比特币BTC行情_以太坊ETH实时价格与市值排行-币种趋势

币种690

上涨192

下跌492

24H 成交额$32.40亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	METABMETAB	$642.47	$645.13	$639.21	$16.51万	—	0.02%
552	AVGOBBroadcom (bStocks Tokenized St	$323.55	$325.73	$321.04	$16.46万	$1,776.06万	0.34%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
556	RESOLVResolv	$0.01668	$0.01689	$0.01611	$15.79万	$849.62万	-1.24%
557	KSMKusama	$3.81	$3.88	$3.71	$15.74万	$7,287.29万	-1.30%
558	KSTRBKSTRB	$19.46	$19.69	$19.18	$15.57万	—	0.57%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
560	FIDABonfida	$0.01765	$0.01785	$0.01724	$15.43万	$1,746.46万	-1.12%
561	CHRChromia	$0.01707	$0.01738	$0.01669	$15.39万	$1,665.77万	-1.78%
562	RONINRONIN	$0.0539	$0.0545	$0.0526	$15.28万	—	-1.10%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$276.56万	-10.94%
565	SPELLSpell	$0.0000798	$0.0000818	$0.0000782	$14.55万	$1,387.11万	-2.45%
566	INTWBGraniteShares 2X Long INTC ETF	$15.93	$16.20	$15.47	$14.54万	$329.12万	0.95%
567	DGB极特币	$0.00334	$0.0035	$0.00325	$14.49万	$6,219.14万	-2.91%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,011.90万	-0.07%
570	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$421.00	$415.37	$14.10万	$932.41万	0.01%
571	ZRX0x协议	$0.101	$0.1028	$0.0992	$14.03万	$8,640.55万	-1.75%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$681.09万	-4.50%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
574	MAVMaverick Protocol	$0.00958	$0.00963	$0.0092	$13.73万	$1,100.25万	0.84%
575	TLMAlien Worlds	$0.001157	$0.001184	$0.001132	$13.49万	$827.19万	-2.28%
576	TKOTokocrypto	$0.0494	$0.0509	$0.0483	$13.45万	$371.21万	-2.95%
577	ALPINEAlpine F1 Team Fan Token	$0.301	$0.304	$0.295	$13.33万	$344.72万	-0.99%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
579	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.433	$12.90万	$713.74万	-1.78%
580	ORCLBOracle (bStocks Tokenized Stoc	$127.52	$127.86	$125.37	$12.62万	$530.26万	1.20%
581	FRAXLegacy Frax Dollar	$0.2571	$0.2644	$0.2548	$12.45万	$2,459.05万	-1.57%
582	ACTAct I The AI Prophecy	$0.00851	$0.00859	$0.00821	$12.05万	$202.29万	-0.93%
583	OGOG Fan Token	$2.596	$2.60	$2.58	$11.95万	$1,264.16万	0.04%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	ILVIlluvium	$3.11	$3.15	$3.05	$11.58万	$2,594.29万	-1.27%
586	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
587	JOEJoe Coin	$0.0292	$0.0299	$0.0288	$11.39万	$534.31万	-2.34%
588	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.27万	-20.07%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$217.89万	-25.90%
590	QTUM量子链	$0.825	$0.84	$0.809	$11.25万	$8,747.58万	-1.79%
591	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,317.75万	-31.25%
592	XVGVerge	$0.002417	$0.00244	$0.002367	$11.07万	$4,005.52万	-0.33%
593	RIFRootstock Infrastructure Frame	$0.0696	$0.0711	$0.0688	$11.01万	$7,037.77万	-2.11%
594	AGLDAdventure Gold	$0.1745	$0.1811	$0.1712	$10.95万	$1,666.07万	0.52%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.84万	0.00%
596	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	BANANAS31Banana For Scale	$0.005978	$0.006159	$0.005886	$10.73万	$6,012.57万	-1.71%
599	FLUXFlux	$0.0632	$0.065	$0.0624	$10.58万	$2,701.66万	-2.77%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%