币种690
上涨255
下跌417
24H 成交额$25.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CVCCivic
|
$0.02395 | $0.02557 | $0.02254 | $195.92万 | $2,373.08万 | 4.22% |
| 102 |
OPOptimism
|
$0.1118 | $0.1138 | $0.1092 | $193.50万 | $2.56亿 | -0.18% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05553 | $0.05659 | $0.0527 | $191.72万 | $5,439.26万 | 4.40% |
| 104 |
CRVCurve DAO
|
$0.3425 | $0.3574 | $0.3409 | $190.69万 | $5.44亿 | -2.59% |
| 105 |
RAYRaydium
|
$1.8353 | $1.88 | $1.78 | $189.25万 | $4.96亿 | 0.08% |
| 106 |
VELODROMEVELODROME
|
$0.03014 | $0.03098 | $0.02929 | $186.13万 | — | -1.60% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.2 | $160.41 | $155.56 | $184.67万 | $1,211.84万 | 1.16% |
| 108 |
SEISei
|
$0.05297 | $0.05447 | $0.05191 | $182.65万 | $3.57亿 | -1.89% |
| 109 |
ETHFIEther.fi
|
$0.6346 | $0.637 | $0.5973 | $180.96万 | $6.17亿 | 2.55% |
| 110 |
GASGas
|
$1.219 | $1.28 | $1.17 | $180.94万 | $7,960.14万 | 3.31% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0534 | $0.0527 | $176.37万 | $16.81亿 | 0.57% |
| 112 |
WWormhole
|
$0.01204 | $0.0124 | $0.01179 | $172.77万 | $8,051.91万 | -1.71% |
| 113 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000298 | $172.48万 | $2.67亿 | -1.63% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $164.90万 | $13.19亿 | -0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
ZBTZEROBASE
|
$0.0689 | $0.0753 | $0.0663 | $158.96万 | $2,224.65万 | -7.14% |
| 118 |
MUBMicron Technology (bStocks Tok
|
$894.7 | $897.37 | $881.00 | $158.65万 | $6,685.10万 | 1.02% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08974 | $0.0902 | $0.08754 | $158.33万 | $9.46亿 | -0.02% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
JTOJito
|
$0.4252 | $0.439 | $0.415 | $147.09万 | $2.28亿 | -1.53% |
| 124 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $146.29万 | $2,724.75万 | 0.41% |
| 125 |
EPICEpic Private Internet Cash
|
$0.1222 | $0.163 | $0.1153 | $146.22万 | $417.20万 | -23.24% |
| 126 |
RENDERRender
|
$1.723 | $1.73 | $1.67 | $145.09万 | $8.83亿 | 1.17% |
| 127 |
WIFdogwifhat
|
$0.1784 | $0.1859 | $0.1751 | $143.40万 | $1.79亿 | -2.89% |
| 128 |
BERABerachain
|
$0.1527 | $0.1604 | $0.1488 | $141.32万 | $5,350.31万 | -1.04% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.45 | $140.36万 | $3,583.27万 | 2.20% |
| 130 |
WBTCWBTC
|
$80483.16 | $8.11万 | $7.99万 | $133.87万 | — | 0.03% |
| 131 |
JSTJUST
|
$0.14148 | $0.14182 | $0.14015 | $133.19万 | $11.31亿 | 0.82% |
| 132 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.6 | $213.07 | $211.80 | $132.87万 | $4,543.62万 | 0.26% |
| 133 |
KMNOKamino
|
$0.04299 | $0.04401 | $0.03936 | $132.31万 | $2.47亿 | 7.69% |
| 134 |
LDOLido DAO
|
$0.3657 | $0.3767 | $0.3589 | $131.89万 | $3.04亿 | -2.22% |
| 135 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $131.56万 | $2.31亿 | -0.84% |
| 136 |
SENTSentient
|
$0.02035 | $0.0216 | $0.01955 | $131.47万 | $1.46亿 | -3.33% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6271 | $0.6319 | $0.6089 | $130.73万 | $4.11亿 | 0.05% |
| 138 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $130.47万 | $2,838.42万 | 0.80% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
HOLOHoloworld
|
$0.0596 | $0.0618 | $0.0572 | $129.56万 | $4,908.11万 | 1.71% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
FSynFutures
|
$0.002994 | $0.003267 | $0.002862 | $127.38万 | $1,539.63万 | -5.67% |
| 143 |
ARArweave
|
$3.44 | $3.49 | $3.32 | $126.19万 | $2.24亿 | -0.35% |
| 144 |
STXStacks
|
$0.3078 | $0.3242 | $0.2933 | $125.35万 | $5.64亿 | 1.95% |
| 145 |
CFGCentrifuge
|
$0.1016 | $0.1061 | $0.1002 | $124.21万 | $3,924.45万 | -3.70% |
| 146 |
PLUMEPlume
|
$0.01609 | $0.01618 | $0.01521 | $120.94万 | $1.08亿 | 2.62% |
| 147 |
METMeteora
|
$0.2993 | $0.3145 | $0.2927 | $119.65万 | $423.78万 | -3.39% |
| 148 |
CAKEPancakeSwap
|
$2.061 | $2.10 | $2.05 | $118.07万 | $6.58亿 | -0.19% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2053 | $0.1953 | $117.94万 | $1.97亿 | -0.25% |
| 150 |
BEAMXBEAMX
|
$0.002888 | $0.003253 | $0.002826 | $117.88万 | — | -9.35% |
相关站点
共 40 个
比特现金 - 币种排行
ARK - 币种排行
RE - 比特币
eCash - BTC行情
IOST - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Nillion - 比特币
Pump.fun - 比特币行情
Pendle - 数字货币市值
Artificial - 加密货币行情
币安币 - BTC行情
Artificial - 比特币
Aave - BTC行情
Sahara AI - BTC行情
比特现金 - 比特币
NEAR Protocol - 比特币行情
PHALA - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值
IOST - 以太坊ETH价格
Official Trump - 加密货币行情
PHALA - 比特币
Ondo - 币种排行
AIGENSYN - 加密货币行情
达世币 - 比特币行情
NFP - 比特币
Filecoin - 比特币行情
EUR - 加密货币行情
Katana - BTC行情
Lumia - 加密货币行情
NFP - 数字货币市值
Artificial - 比特币行情
Ethena - BTC行情
艾达币 - BTC行情
Chainlink - BTC行情
Babylon - 加密货币行情
瑞波币 - BTC行情
波场 - 币种排行