币种690
上涨213
下跌464
24H 成交额$32.37亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2053 | $0.1953 | $130.23万 | $1.97亿 | -0.15% |
| 152 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 153 |
METMeteora
|
$0.3041 | $0.3071 | $0.2927 | $129.35万 | $423.78万 | -0.85% |
| 154 |
ZENHorizen
|
$5.661 | $5.79 | $5.57 | $127.84万 | $1.06亿 | -1.17% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 156 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1015 | $126.46万 | $9.50亿 | 1.55% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.00004674 | $0.0000435 | $124.39万 | $2.48亿 | -2.57% |
| 158 |
RLC云算宝
|
$0.53 | $0.5436 | $0.5205 | $122.42万 | $4,695.10万 | -1.87% |
| 159 |
USUALUsual
|
$0.01087 | $0.01113 | $0.01004 | $121.61万 | $2,093.74万 | 6.57% |
| 160 |
KITEKite
|
$0.1126 | $0.1156 | $0.1101 | $121.57万 | $2.74亿 | 0.18% |
| 161 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.41 | $53.64 | $50.47 | $120.77万 | $192.22万 | 1.12% |
| 162 |
PROMProm
|
$5.444 | $5.70 | $5.36 | $115.99万 | $1.03亿 | -0.57% |
| 163 |
HUMAHuma Finance
|
$0.02351 | $0.02463 | $0.02188 | $113.70万 | $4,128.81万 | -2.69% |
| 164 |
ARKARK
|
$0.1619 | $0.183 | $0.1614 | $112.62万 | $3,558.49万 | -8.38% |
| 165 |
MTLMetal DAO
|
$0.2573 | $0.3 | $0.247 | $112.14万 | $2,544.54万 | -4.92% |
| 166 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.02 | $322.78 | $319.99 | $111.81万 | $3,710.58万 | 0.34% |
| 167 |
VELODROMEVELODROME
|
$0.02933 | $0.03093 | $0.02892 | $111.74万 | — | -1.21% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
EPICEpic Private Internet Cash
|
$0.1155 | $0.1378 | $0.1081 | $110.38万 | $417.20万 | -10.95% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
WCTWalletConnect Token
|
$0.03662 | $0.03757 | $0.03431 | $108.32万 | $1,654.24万 | -0.19% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
SAHARASahara AI
|
$0.00768 | $0.00802 | $0.00755 | $104.87万 | $3,356.92万 | -2.79% |
| 174 |
ZILZilliqa
|
$0.001905 | $0.002105 | $0.001847 | $104.40万 | $3,746.31万 | -4.66% |
| 175 |
LSK应用链
|
$0.1595 | $0.1688 | $0.157 | $103.43万 | $3,581.90万 | -5.12% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
BIGTIMEBig Time
|
$0.00667 | $0.00745 | $0.00648 | $100.56万 | $1,980.53万 | -2.77% |
| 179 |
WINWINkLink
|
$0.0000652 | $0.0000675 | $0.00006054 | $99.15万 | $299.90万 | 5.03% |
| 180 |
ZBTZEROBASE
|
$0.07 | $0.0704 | $0.0663 | $98.38万 | $2,224.65万 | 2.94% |
| 181 |
MORPHOMorpho
|
$2.031 | $2.12 | $2.01 | $96.57万 | $14.69亿 | -3.24% |
| 182 |
SSonic
|
$0.04666 | $0.04856 | $0.04617 | $94.94万 | $1.87亿 | -1.89% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 184 |
QIBENQI
|
$0.002028 | $0.00248 | $0.001855 | $92.88万 | $1,438.42万 | -8.48% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
MITOMitosis
|
$0.00852 | $0.00897 | $0.00823 | $91.30万 | $399.52万 | -3.95% |
| 187 |
USTCTerraClassicUSD
|
$0.00504 | $0.00534 | $0.00489 | $90.63万 | $2,838.42万 | 0.00% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
VANAVana
|
$0.819 | $0.86 | $0.803 | $89.53万 | $2,590.48万 | -4.66% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 193 |
KAIAKaia
|
$0.0347 | $0.0366 | $0.0344 | $87.70万 | $2.31亿 | -4.67% |
| 194 |
NEWTNewton Protocol
|
$0.04663 | $0.04677 | $0.0429 | $87.17万 | $949.97万 | 6.34% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 198 |
YBYield Basis
|
$0.0677 | $0.0683 | $0.0627 | $84.02万 | $1,789.89万 | 6.11% |
| 199 |
CVXConvex Finance
|
$2.443 | $2.49 | $2.39 | $84.02万 | $2.26亿 | -0.53% |
| 200 |
ZKCBoundless
|
$0.0327 | $0.0338 | $0.0322 | $83.21万 | $969.42万 | -2.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Sui - 比特币行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
World Liberty - 加密货币行情
Zama - 币种排行
Uniswap - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Compound - 币种排行
Zama - 加密货币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
MarsCoin - BTC行情
斯蒂姆币 - 加密货币行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 比特币行情
DODO - 数字货币市值
Optimism - BTC行情
Plasma - 比特币
Uniswap - 比特币行情
Bubblemaps - 币种排行
Bittensor - BTC行情
Aptos - BTC行情
USD.AI - 币种排行
Tether Gold - 币种排行
大零币 - 币种排行
瑞波币 - 加密货币行情
Initia - 币种排行
Hedera - 数字货币市值
Compound - 加密货币行情
Pyth Network - BTC行情
Hyperliquid - 比特币行情
Gram - 比特币
AVA - 币种排行
Aster - 比特币